HSBC DIS.CERT. 03/25 AIXA/ DE000HS31645 /
| 08/11/2024 17:37:19 | Var. -0.230 | Volume | Denaro18:21:38 | Lettera18:21:38 | Max | Min |
|---|---|---|---|---|---|---|
| 14.460EUR | -1.57% | - Fatturato: - |
14.230Quantità in denaro: 1,000 | 14.470Quantità in lettera: 1,000 | 14.740 | 14.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:37:19 | 14.460 | 0 |
| 08/11/2024 | 15:37:27 | 14.460 | 0 |
| 08/11/2024 | 13:36:56 | 14.460 | 0 |
| 08/11/2024 | 11:35:46 | 14.460 | 0 |
| 08/11/2024 | 09:35:14 | 14.740 | 0 |
| 08/11/2024 | 08:01:18 | 14.520 | 0 |
| 07/11/2024 | 21:35:19 | 14.690 | 0 |
| 07/11/2024 | 19:37:27 | 14.690 | 0 |
| 07/11/2024 | 17:37:24 | 14.720 | 0 |
| 07/11/2024 | 15:37:10 | 14.760 | 0 |
| 07/11/2024 | 13:37:19 | 14.800 | 0 |
| 07/11/2024 | 11:37:21 | 14.800 | 0 |
| 07/11/2024 | 09:37:09 | 14.330 | 0 |
Tutte le quotazioni in EUR
