| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:37:09 | 14,600 | 0 |
| 06.11.2024 | 13:35:10 | 14,690 | 0 |
| 06.11.2024 | 11:36:08 | 14,940 | 0 |
| 06.11.2024 | 09:35:32 | 15,180 | 0 |
| 06.11.2024 | 08:02:16 | 14,990 | 0 |
| 05.11.2024 | 21:35:56 | 14,970 | 0 |
| 05.11.2024 | 19:37:28 | 14,960 | 0 |
| 05.11.2024 | 17:36:44 | 14,960 | 0 |
| 05.11.2024 | 15:36:18 | 14,940 | 0 |
| 05.11.2024 | 13:35:50 | 14,920 | 0 |
| 05.11.2024 | 11:35:34 | 14,940 | 0 |
| 05.11.2024 | 09:35:49 | 14,770 | 0 |
| 05.11.2024 | 08:00:53 | 14,530 | 0 |