HSBC DIS.CERT. 03/25 AIXA/ DE000HS31645 /
| 2024-10-04 9:37:24 PM | Chg. +0.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +0.51% | - Turnover: - |
15.610Bid Size: 2,500 | 15.850Ask Size: 2,500 | 15.810 | 15.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:24 PM | 15.770 | 0 |
| 2024-10-04 | 7:37:04 PM | 15.770 | 0 |
| 2024-10-04 | 5:36:52 PM | 15.770 | 0 |
| 2024-10-04 | 3:35:55 PM | 15.810 | 0 |
| 2024-10-04 | 1:35:17 PM | 15.750 | 0 |
| 2024-10-04 | 11:35:38 AM | 15.740 | 0 |
| 2024-10-04 | 9:35:17 AM | 15.700 | 0 |
| 2024-10-04 | 8:00:06 AM | 15.480 | 0 |
| 2024-10-03 | 9:35:49 PM | 15.690 | 0 |
| 2024-10-03 | 7:37:07 PM | 15.690 | 0 |
| 2024-10-03 | 5:36:52 PM | 15.730 | 0 |
| 2024-10-03 | 3:36:26 PM | 15.730 | 0 |
| 2024-10-03 | 1:36:27 PM | 15.460 | 0 |
All quotes in EUR
