HSBC DIS.CERT. 03/25 AIXA/ DE000HS31645 /
| 2024-07-05 1:36:43 PM | Chg. +2.330 | Volume | Bid1:45:02 PM | Ask1:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.030EUR | +12.46% | - Turnover: - |
21.020Bid Size: 2,500 | 21.080Ask Size: 2,500 | 21.030 | 18.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:36:43 PM | 21.030 | 0 |
| 2024-07-05 | 11:37:35 AM | 21.010 | 0 |
| 2024-07-05 | 9:37:33 AM | 20.910 | 0 |
| 2024-07-05 | 8:01:21 AM | 18.810 | 0 |
| 2024-07-04 | 9:36:05 PM | 18.700 | 0 |
| 2024-07-04 | 7:35:20 PM | 18.700 | 0 |
| 2024-07-04 | 3:35:16 PM | 18.700 | 0 |
| 2024-07-04 | 1:35:49 PM | 18.700 | 0 |
| 2024-07-04 | 11:35:02 AM | 18.620 | 0 |
| 2024-07-04 | 9:35:36 AM | 18.550 | 0 |
| 2024-07-04 | 8:00:19 AM | 18.320 | 0 |
| 2024-07-03 | 9:36:29 PM | 18.320 | 0 |
| 2024-07-03 | 7:35:03 PM | 18.320 | 0 |
All quotes in EUR
