HSBC DIS.CERT. 03/25 AIR/ DE000HS5Q205 /
| 2024-08-01 11:37:03 AM | Chg. -2.580 | Volume | Bid1:36:18 PM | Ask1:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.330EUR | -1.86% | - Turnover: - |
136.440Bid Size: 4,970 | 136.460Ask Size: 4,970 | 138.840 | 136.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:03 AM | 136.330 | 0 |
| 2024-08-01 | 9:35:34 AM | 137.620 | 0 |
| 2024-08-01 | 8:02:45 AM | 138.840 | 0 |
| 2024-07-31 | 9:36:41 PM | 138.910 | 0 |
| 2024-07-31 | 7:36:37 PM | 138.910 | 0 |
| 2024-07-31 | 5:36:26 PM | 138.910 | 0 |
| 2024-07-31 | 3:36:26 PM | 139.400 | 0 |
| 2024-07-31 | 1:35:09 PM | 138.430 | 0 |
| 2024-07-31 | 11:35:08 AM | 137.760 | 0 |
| 2024-07-31 | 9:35:35 AM | 138.330 | 0 |
| 2024-07-31 | 8:00:24 AM | 135.640 | 0 |
| 2024-07-30 | 9:35:12 PM | 135.280 | 0 |
| 2024-07-30 | 7:35:41 PM | 135.310 | 0 |
All quotes in EUR
