| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:36:33 AM | 133.810 | 0 |
| 2024-09-04 | 9:35:48 AM | 133.110 | 0 |
| 2024-09-04 | 8:00:45 AM | 133.090 | 0 |
| 2024-09-03 | 9:36:41 PM | 134.300 | 0 |
| 2024-09-03 | 7:36:42 PM | 134.580 | 0 |
| 2024-09-03 | 3:35:55 PM | 135.250 | 0 |
| 2024-09-03 | 1:36:30 PM | 135.760 | 0 |
| 2024-09-03 | 11:37:35 AM | 136.480 | 0 |
| 2024-09-03 | 9:37:41 AM | 137.330 | 0 |
| 2024-09-03 | 8:01:05 AM | 135.940 | 0 |