HSBC DIS.CERT. 03/25 AIR/ DE000HS5J861 /
| 14/08/2024 21:35:10 | Chg. +0.330 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 133.510EUR | +0.25% | - Turnover: - |
133.540Bid Size: 1,990 | 133.700Ask Size: 1,990 | 133.650 | 133.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:10 | 133.510 | 0 |
| 14/08/2024 | 19:36:49 | 133.470 | 0 |
| 14/08/2024 | 17:36:04 | 133.330 | 0 |
| 14/08/2024 | 15:35:33 | 133.320 | 0 |
| 14/08/2024 | 13:35:44 | 133.200 | 0 |
| 14/08/2024 | 11:35:14 | 133.650 | 0 |
| 14/08/2024 | 09:36:21 | 133.390 | 0 |
| 14/08/2024 | 08:00:29 | 133.320 | 0 |
| 13/08/2024 | 21:36:03 | 133.180 | 0 |
| 13/08/2024 | 19:35:45 | 133.190 | 0 |
| 13/08/2024 | 17:35:53 | 133.100 | 0 |
| 13/08/2024 | 15:36:11 | 133.190 | 0 |
| 13/08/2024 | 13:36:08 | 132.600 | 0 |
All quotes in EUR
