HSBC DIS.CERT. 03/25 AIR/ DE000HS5J861 /
| 2024-07-16 1:36:55 PM | Chg. -0.680 | Volume | Bid2:09:55 PM | Ask2:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.280EUR | -0.52% | - Turnover: - |
131.410Bid Size: 1,990 | 131.430Ask Size: 1,990 | 131.590 | 130.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:36:55 PM | 131.280 | 0 |
| 2024-07-16 | 11:36:49 AM | 131.490 | 0 |
| 2024-07-16 | 9:35:51 AM | 131.590 | 0 |
| 2024-07-16 | 8:00:32 AM | 130.730 | 0 |
| 2024-07-15 | 9:35:52 PM | 131.960 | 0 |
| 2024-07-15 | 7:35:08 PM | 131.960 | 0 |
| 2024-07-15 | 3:36:28 PM | 132.060 | 0 |
| 2024-07-15 | 1:35:49 PM | 131.970 | 0 |
| 2024-07-15 | 11:36:27 AM | 132.330 | 0 |
| 2024-07-15 | 9:35:48 AM | 131.860 | 0 |
| 2024-07-15 | 8:00:35 AM | 131.860 | 0 |
| 2024-07-12 | 9:36:12 PM | 132.130 | 0 |
| 2024-07-12 | 7:36:18 PM | 131.990 | 0 |
All quotes in EUR
