| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:09 AM | 133.240 | 0 |
| 2024-08-13 | 9:35:15 AM | 133.270 | 0 |
| 2024-08-13 | 8:02:34 AM | 132.560 | 0 |
| 2024-08-12 | 9:35:57 PM | 132.450 | 0 |
| 2024-08-12 | 7:36:34 PM | 132.600 | 0 |
| 2024-08-12 | 3:36:09 PM | 132.720 | 0 |
| 2024-08-12 | 1:35:09 PM | 132.680 | 0 |
| 2024-08-12 | 11:36:14 AM | 132.670 | 0 |
| 2024-08-12 | 9:36:07 AM | 133.080 | 0 |
| 2024-08-12 | 8:00:48 AM | 133.300 | 0 |