HSBC DIS.CERT. 03/25 AFX/ DE000HS3QRY4 /
| 2024-07-25 9:35:40 PM | Chg. -0.600 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.590EUR | -1.00% | - Turnover: - |
59.520Bid Size: 1,000 | 59.680Ask Size: 1,000 | 60.190 | 58.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:40 PM | 59.590 | 0 |
| 2024-07-25 | 7:35:13 PM | 59.590 | 0 |
| 2024-07-25 | 3:35:33 PM | 59.070 | 0 |
| 2024-07-25 | 1:35:12 PM | 58.920 | 0 |
| 2024-07-25 | 11:35:34 AM | 59.140 | 0 |
| 2024-07-25 | 9:35:56 AM | 59.530 | 0 |
| 2024-07-25 | 8:02:42 AM | 60.190 | 0 |
| 2024-07-24 | 9:36:56 PM | 60.190 | 0 |
| 2024-07-24 | 7:36:49 PM | 59.970 | 0 |
| 2024-07-24 | 5:35:54 PM | 60.140 | 0 |
| 2024-07-24 | 3:35:49 PM | 60.140 | 0 |
| 2024-07-24 | 1:35:02 PM | 60.230 | 0 |
| 2024-07-24 | 11:35:13 AM | 60.310 | 0 |
All quotes in EUR
