| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 19:37:07 | 64.010 | 0 |
| 28/08/2024 | 15:35:35 | 64.410 | 0 |
| 28/08/2024 | 13:35:02 | 65.060 | 0 |
| 28/08/2024 | 11:35:42 | 65.060 | 0 |
| 28/08/2024 | 09:35:32 | 64.140 | 0 |
| 28/08/2024 | 08:00:31 | 63.830 | 0 |
| 27/08/2024 | 21:35:44 | 63.820 | 0 |
| 27/08/2024 | 19:36:37 | 63.810 | 0 |
| 27/08/2024 | 17:36:41 | 64.020 | 0 |
| 27/08/2024 | 15:35:52 | 63.560 | 0 |
| 27/08/2024 | 13:36:34 | 63.560 | 0 |
| 27/08/2024 | 11:36:54 | 62.690 | 0 |
| 27/08/2024 | 09:36:21 | 61.980 | 0 |