HSBC DIS.CERT. 03/25 AFX/ DE000HS38E37 /
| 2024-07-25 9:35:27 PM | Chg. -0.150 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.110EUR | -0.27% | - Turnover: - |
55.070Bid Size: 1,000 | 55.230Ask Size: 1,000 | 55.260 | 54.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:27 PM | 55.110 | 0 |
| 2024-07-25 | 7:35:54 PM | 55.110 | 0 |
| 2024-07-25 | 3:35:05 PM | 54.810 | 0 |
| 2024-07-25 | 1:35:32 PM | 54.750 | 0 |
| 2024-07-25 | 11:35:48 AM | 54.890 | 0 |
| 2024-07-25 | 9:37:06 AM | 55.110 | 0 |
| 2024-07-25 | 8:02:44 AM | 55.260 | 0 |
| 2024-07-24 | 9:37:31 PM | 55.260 | 0 |
| 2024-07-24 | 7:36:26 PM | 55.200 | 0 |
| 2024-07-24 | 5:36:47 PM | 55.380 | 0 |
| 2024-07-24 | 3:37:00 PM | 55.390 | 0 |
| 2024-07-24 | 1:36:24 PM | 55.390 | 0 |
| 2024-07-24 | 11:35:41 AM | 55.360 | 0 |
All quotes in EUR
