| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:37:00 AM | 55.460 | 0 |
| 2024-11-06 | 9:36:36 AM | 55.900 | 0 |
| 2024-11-06 | 8:04:30 AM | 54.760 | 0 |
| 2024-11-05 | 9:35:09 PM | 54.700 | 0 |
| 2024-11-05 | 7:36:31 PM | 54.630 | 0 |
| 2024-11-05 | 3:35:01 PM | 54.270 | 0 |
| 2024-11-05 | 1:35:26 PM | 54.280 | 0 |
| 2024-11-05 | 11:35:43 AM | 54.280 | 0 |
| 2024-11-05 | 9:35:54 AM | 54.680 | 0 |
| 2024-11-05 | 8:00:10 AM | 54.280 | 0 |
| 2024-11-04 | 9:37:14 PM | 54.150 | 0 |
| 2024-11-04 | 7:37:14 PM | 54.150 | 0 |
| 2024-11-04 | 5:36:42 PM | 54.150 | 0 |