HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 18/10/2024 21:36:42 | Var. +2.080 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 62.020EUR | +3.47% | - Fatturato: - |
62.060Quantità in denaro: 1,000 | 62.220Quantità in lettera: 1,000 | 62.020 | 59.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:42 | 62.020 | 0 |
| 18/10/2024 | 19:36:29 | 62.000 | 0 |
| 18/10/2024 | 17:35:58 | 61.980 | 0 |
| 18/10/2024 | 15:35:15 | 61.480 | 0 |
| 18/10/2024 | 13:35:08 | 61.880 | 0 |
| 18/10/2024 | 11:35:09 | 61.950 | 0 |
| 18/10/2024 | 09:35:19 | 61.140 | 0 |
| 18/10/2024 | 08:04:40 | 59.850 | 0 |
| 17/10/2024 | 21:37:31 | 59.940 | 0 |
| 17/10/2024 | 19:36:05 | 59.940 | 0 |
| 17/10/2024 | 17:36:16 | 59.900 | 0 |
| 17/10/2024 | 15:36:40 | 59.670 | 0 |
| 17/10/2024 | 13:37:07 | 59.480 | 0 |
Tutte le quotazioni in EUR
