| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:36:19 PM | 60.340 | 0 |
| 2024-07-10 | 1:36:31 PM | 60.670 | 0 |
| 2024-07-10 | 11:37:24 AM | 60.400 | 0 |
| 2024-07-10 | 9:37:16 AM | 60.480 | 0 |
| 2024-07-10 | 8:00:20 AM | 59.910 | 0 |
| 2024-07-09 | 9:35:48 PM | 59.990 | 0 |
| 2024-07-09 | 7:35:16 PM | 59.990 | 0 |
| 2024-07-09 | 3:37:00 PM | 60.130 | 0 |
| 2024-07-09 | 1:37:27 PM | 60.650 | 0 |
| 2024-07-09 | 11:37:36 AM | 61.210 | 0 |
| 2024-07-09 | 9:37:10 AM | 60.980 | 0 |
| 2024-07-09 | 8:00:07 AM | 61.030 | 0 |
| 2024-07-08 | 9:35:09 PM | 61.040 | 0 |