HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 2024-09-18 3:37:30 PM | Chg. -0.400 | Volume | Bid4:56:04 PM | Ask4:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.490EUR | -0.69% | - Turnover: - |
57.250Bid Size: 2,500 | 57.330Ask Size: 2,500 | 57.910 | 57.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:37:30 PM | 57.490 | 0 |
| 2024-09-18 | 1:37:14 PM | 57.090 | 0 |
| 2024-09-18 | 11:37:19 AM | 57.090 | 0 |
| 2024-09-18 | 9:37:24 AM | 57.350 | 0 |
| 2024-09-18 | 8:00:20 AM | 57.910 | 0 |
| 2024-09-17 | 9:36:23 PM | 57.890 | 0 |
| 2024-09-17 | 7:36:30 PM | 58.090 | 0 |
| 2024-09-17 | 5:36:49 PM | 58.090 | 0 |
| 2024-09-17 | 3:36:49 PM | 58.190 | 0 |
| 2024-09-17 | 1:35:05 PM | 57.600 | 0 |
| 2024-09-17 | 11:35:19 AM | 57.320 | 0 |
| 2024-09-17 | 9:35:21 AM | 56.950 | 0 |
| 2024-09-17 | 8:00:20 AM | 55.780 | 0 |
All quotes in EUR
