HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 18.10.2024 21:36:42 | Diff. +2,080 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,020EUR | +3,47% | - Umsatz: - |
62,060Geld Vol: 1.000 | 62,220Brief Vol: 1.000 | 62,020 | 59,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:36:42 | 62,020 | 0 |
| 18.10.2024 | 19:36:29 | 62,000 | 0 |
| 18.10.2024 | 17:35:58 | 61,980 | 0 |
| 18.10.2024 | 15:35:15 | 61,480 | 0 |
| 18.10.2024 | 13:35:08 | 61,880 | 0 |
| 18.10.2024 | 11:35:09 | 61,950 | 0 |
| 18.10.2024 | 09:35:19 | 61,140 | 0 |
| 18.10.2024 | 08:04:40 | 59,850 | 0 |
| 17.10.2024 | 21:37:31 | 59,940 | 0 |
| 17.10.2024 | 19:36:05 | 59,940 | 0 |
| 17.10.2024 | 17:36:16 | 59,900 | 0 |
| 17.10.2024 | 15:36:40 | 59,670 | 0 |
| 17.10.2024 | 13:37:07 | 59,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
