HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 2024-10-18 9:36:42 PM | Chg. +2.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.020EUR | +3.47% | - Turnover: - |
62.060Bid Size: 1,000 | 62.220Ask Size: 1,000 | 62.020 | 59.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:42 PM | 62.020 | 0 |
| 2024-10-18 | 7:36:29 PM | 62.000 | 0 |
| 2024-10-18 | 5:35:58 PM | 61.980 | 0 |
| 2024-10-18 | 3:35:15 PM | 61.480 | 0 |
| 2024-10-18 | 1:35:08 PM | 61.880 | 0 |
| 2024-10-18 | 11:35:09 AM | 61.950 | 0 |
| 2024-10-18 | 9:35:19 AM | 61.140 | 0 |
| 2024-10-18 | 8:04:40 AM | 59.850 | 0 |
| 2024-10-17 | 9:37:31 PM | 59.940 | 0 |
| 2024-10-17 | 7:36:05 PM | 59.940 | 0 |
| 2024-10-17 | 5:36:16 PM | 59.900 | 0 |
| 2024-10-17 | 3:36:40 PM | 59.670 | 0 |
| 2024-10-17 | 1:37:07 PM | 59.480 | 0 |
All quotes in EUR
