HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CR6 /
| 23/12/2024 17:35:29 | Chg. +0.770 | Volume | Bid19:02:08 | Ask19:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 150.700EUR | +0.51% | - Turnover: - |
150.780Bid Size: 10,000 | 150.820Ask Size: 10,000 | 150.840 | 150.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 17:35:29 | 150.700 | 0 |
| 23/12/2024 | 15:35:35 | 150.740 | 0 |
| 23/12/2024 | 13:35:20 | 150.840 | 0 |
| 23/12/2024 | 11:35:16 | 150.620 | 0 |
| 23/12/2024 | 09:35:41 | 150.460 | 0 |
| 23/12/2024 | 08:01:36 | 150.160 | 0 |
| 20/12/2024 | 21:36:53 | 149.930 | 0 |
| 20/12/2024 | 19:37:12 | 150.080 | 0 |
| 20/12/2024 | 17:37:15 | 150.080 | 0 |
| 20/12/2024 | 15:36:51 | 149.800 | 0 |
| 20/12/2024 | 13:35:21 | 149.520 | 0 |
| 20/12/2024 | 11:37:02 | 149.810 | 0 |
| 20/12/2024 | 09:36:18 | 149.990 | 0 |
All quotes in EUR
