HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CR6 /
| 2024-12-23 1:35:20 PM | Chg. +0.910 | Volume | Bid2:44:54 PM | Ask2:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.840EUR | +0.61% | - Turnover: - |
150.680Bid Size: 10,000 | 150.760Ask Size: 10,000 | 150.840 | 150.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:35:20 PM | 150.840 | 0 |
| 2024-12-23 | 11:35:16 AM | 150.620 | 0 |
| 2024-12-23 | 9:35:41 AM | 150.460 | 0 |
| 2024-12-23 | 8:01:36 AM | 150.160 | 0 |
| 2024-12-20 | 9:36:53 PM | 149.930 | 0 |
| 2024-12-20 | 7:37:12 PM | 150.080 | 0 |
| 2024-12-20 | 5:37:15 PM | 150.080 | 0 |
| 2024-12-20 | 3:36:51 PM | 149.800 | 0 |
| 2024-12-20 | 1:35:21 PM | 149.520 | 0 |
| 2024-12-20 | 11:37:02 AM | 149.810 | 0 |
| 2024-12-20 | 9:36:18 AM | 149.990 | 0 |
| 2024-12-20 | 8:00:03 AM | 150.160 | 0 |
| 2024-12-19 | 9:35:16 PM | 150.640 | 0 |
All quotes in EUR
