| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:35:34 | 127,580 | 0 |
| 06.09.2024 | 17:35:04 | 127,980 | 0 |
| 06.09.2024 | 15:35:56 | 130,010 | 0 |
| 06.09.2024 | 13:36:10 | 129,480 | 0 |
| 06.09.2024 | 11:36:31 | 129,390 | 0 |
| 06.09.2024 | 09:36:54 | 129,270 | 0 |
| 06.09.2024 | 08:01:23 | 129,450 | 0 |
| 05.09.2024 | 21:36:06 | 130,060 | 0 |
| 05.09.2024 | 19:36:12 | 129,960 | 0 |
| 05.09.2024 | 17:36:40 | 130,390 | 0 |
| 05.09.2024 | 15:37:16 | 130,660 | 0 |