| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:17 AM | 147.310 | 0 |
| 2024-11-14 | 9:35:25 AM | 146.740 | 0 |
| 2024-11-14 | 8:00:22 AM | 146.680 | 0 |
| 2024-11-13 | 9:37:30 PM | 146.580 | 0 |
| 2024-11-13 | 7:37:25 PM | 146.640 | 0 |
| 2024-11-13 | 5:36:33 PM | 146.420 | 0 |
| 2024-11-13 | 3:36:24 PM | 145.960 | 0 |
| 2024-11-13 | 1:35:06 PM | 145.830 | 0 |
| 2024-11-13 | 11:35:42 AM | 146.060 | 0 |
| 2024-11-13 | 9:35:14 AM | 146.120 | 0 |
| 2024-11-13 | 8:01:06 AM | 145.960 | 0 |
| 2024-11-12 | 9:37:08 PM | 146.110 | 0 |
| 2024-11-12 | 7:37:29 PM | 145.990 | 0 |