| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:00:03 AM | 150.160 | 0 |
| 2024-12-19 | 9:35:16 PM | 150.640 | 0 |
| 2024-12-19 | 7:37:10 PM | 150.800 | 0 |
| 2024-12-19 | 5:37:06 PM | 150.820 | 0 |
| 2024-12-19 | 3:35:01 PM | 150.470 | 0 |
| 2024-12-19 | 1:35:18 PM | 150.410 | 0 |
| 2024-12-19 | 11:35:43 AM | 150.400 | 0 |
| 2024-12-19 | 9:35:16 AM | 150.500 | 0 |
| 2024-12-19 | 8:00:14 AM | 150.500 | 0 |
| 2024-12-18 | 9:37:16 PM | 151.020 | 0 |
| 2024-12-18 | 8:58:32 PM | 151.000 | 2 |
| 2024-12-18 | 7:37:18 PM | 149.670 | 0 |