HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CQ8 /
| 06/09/2024 21:37:40 | Chg. -3.340 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 130.680EUR | -2.49% | - Turnover: - |
130.470Bid Size: 10,000 | 130.510Ask Size: 10,000 | 134.000 | 130.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:40 | 130.680 | 0 |
| 06/09/2024 | 19:37:36 | 130.990 | 0 |
| 06/09/2024 | 17:37:02 | 131.410 | 0 |
| 06/09/2024 | 15:35:02 | 134.000 | 0 |
| 06/09/2024 | 13:35:40 | 133.310 | 0 |
| 06/09/2024 | 11:35:20 | 133.190 | 0 |
| 06/09/2024 | 09:35:55 | 133.040 | 0 |
| 06/09/2024 | 08:00:34 | 133.300 | 0 |
| 05/09/2024 | 21:35:08 | 134.020 | 0 |
| 05/09/2024 | 19:35:17 | 133.860 | 0 |
| 05/09/2024 | 17:35:27 | 134.350 | 0 |
| 05/09/2024 | 15:35:58 | 134.550 | 0 |
| 05/09/2024 | 13:35:05 | 133.720 | 0 |
All quotes in EUR
