HSBC DIS.CERT. 03/25 ABEC/ DE000HS79CQ8 /
| 06/09/2024 21:37:40 | Var. -3.340 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 130.680EUR | -2.49% | - Fatturato: - |
130.470Quantità in denaro: 10,000 | 130.510Quantità in lettera: 10,000 | 134.000 | 130.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:40 | 130.680 | 0 |
| 06/09/2024 | 19:37:36 | 130.990 | 0 |
| 06/09/2024 | 17:37:02 | 131.410 | 0 |
| 06/09/2024 | 15:35:02 | 134.000 | 0 |
| 06/09/2024 | 13:35:40 | 133.310 | 0 |
| 06/09/2024 | 11:35:20 | 133.190 | 0 |
| 06/09/2024 | 09:35:55 | 133.040 | 0 |
| 06/09/2024 | 08:00:34 | 133.300 | 0 |
| 05/09/2024 | 21:35:08 | 134.020 | 0 |
| 05/09/2024 | 19:35:17 | 133.860 | 0 |
| 05/09/2024 | 17:35:27 | 134.350 | 0 |
| 05/09/2024 | 15:35:58 | 134.550 | 0 |
| 05/09/2024 | 13:35:05 | 133.720 | 0 |
Tutte le quotazioni in EUR
