| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:13 AM | 133.730 | 0 |
| 2024-09-05 | 9:35:05 AM | 134.090 | 0 |
| 2024-09-05 | 8:00:45 AM | 133.800 | 0 |
| 2024-09-04 | 9:36:53 PM | 134.040 | 0 |
| 2024-09-04 | 7:35:48 PM | 134.210 | 0 |
| 2024-09-04 | 5:37:07 PM | 134.210 | 0 |
| 2024-09-04 | 3:37:16 PM | 135.090 | 0 |
| 2024-09-04 | 1:37:30 PM | 134.280 | 0 |
| 2024-09-04 | 11:36:54 AM | 134.670 | 0 |
| 2024-09-04 | 9:36:57 AM | 134.430 | 0 |
| 2024-09-04 | 8:00:44 AM | 134.550 | 0 |
| 2024-09-03 | 9:36:17 PM | 134.740 | 0 |
| 2024-09-03 | 7:36:39 PM | 135.830 | 0 |