HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G68 /
| 2024-07-26 9:37:36 PM | Chg. -0.530 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.220EUR | -0.41% | - Turnover: - |
128.330Bid Size: 10,000 | 128.370Ask Size: 10,000 | 128.510 | 127.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:36 PM | 128.220 | 0 |
| 2024-07-26 | 7:37:19 PM | 128.300 | 0 |
| 2024-07-26 | 5:37:27 PM | 128.200 | 0 |
| 2024-07-26 | 3:37:31 PM | 127.930 | 0 |
| 2024-07-26 | 1:37:15 PM | 128.430 | 0 |
| 2024-07-26 | 11:36:34 AM | 128.510 | 0 |
| 2024-07-26 | 9:37:29 AM | 128.430 | 0 |
| 2024-07-26 | 8:01:19 AM | 127.880 | 0 |
| 2024-07-25 | 9:35:53 PM | 128.750 | 0 |
| 2024-07-25 | 7:36:13 PM | 129.330 | 0 |
| 2024-07-25 | 5:36:00 PM | 129.330 | 0 |
| 2024-07-25 | 3:36:54 PM | 129.560 | 0 |
| 2024-07-25 | 1:36:24 PM | 129.360 | 0 |
All quotes in EUR
