| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:37:15 | 126,400 | 0 |
| 25.09.2024 | 09:37:21 | 126,270 | 0 |
| 25.09.2024 | 08:00:25 | 126,210 | 0 |
| 24.09.2024 | 21:36:38 | 126,630 | 0 |
| 24.09.2024 | 19:35:01 | 126,760 | 0 |
| 24.09.2024 | 17:36:43 | 126,830 | 0 |
| 24.09.2024 | 15:35:01 | 126,920 | 0 |
| 24.09.2024 | 13:35:05 | 127,050 | 0 |
| 24.09.2024 | 11:35:25 | 127,000 | 0 |
| 24.09.2024 | 09:35:53 | 127,050 | 0 |
| 24.09.2024 | 08:00:25 | 127,050 | 0 |
| 23.09.2024 | 21:35:57 | 127,110 | 0 |
| 23.09.2024 | 19:36:24 | 126,980 | 0 |