HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G68 /
| 2024-10-18 9:35:33 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.080EUR | -0.15% | - Turnover: - |
130.980Bid Size: 10,000 | 131.020Ask Size: 10,000 | 131.240 | 131.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:33 PM | 131.080 | 0 |
| 2024-10-18 | 7:35:48 PM | 131.050 | 0 |
| 2024-10-18 | 5:37:12 PM | 131.040 | 0 |
| 2024-10-18 | 3:37:02 PM | 131.090 | 0 |
| 2024-10-18 | 1:36:52 PM | 131.160 | 0 |
| 2024-10-18 | 11:37:00 AM | 131.240 | 0 |
| 2024-10-18 | 9:37:03 AM | 131.150 | 0 |
| 2024-10-18 | 8:02:33 AM | 131.080 | 0 |
| 2024-10-17 | 9:36:19 PM | 131.280 | 0 |
| 2024-10-17 | 7:35:32 PM | 131.450 | 0 |
| 2024-10-17 | 5:35:17 PM | 131.450 | 0 |
| 2024-10-17 | 3:35:31 PM | 131.830 | 0 |
| 2024-10-17 | 1:36:05 PM | 131.240 | 0 |
All quotes in EUR
