HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G76 /
| 2024-07-26 1:35:04 PM | Chg. -0.230 | Volume | Bid1:56:37 PM | Ask1:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.490EUR | -0.19% | - Turnover: - |
122.380Bid Size: 10,000 | 122.460Ask Size: 10,000 | 122.510 | 122.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:04 PM | 122.490 | 0 |
| 2024-07-26 | 11:35:00 AM | 122.510 | 0 |
| 2024-07-26 | 9:35:30 AM | 122.460 | 0 |
| 2024-07-26 | 8:01:20 AM | 122.100 | 0 |
| 2024-07-25 | 9:35:57 PM | 122.720 | 0 |
| 2024-07-25 | 7:36:44 PM | 123.090 | 0 |
| 2024-07-25 | 5:37:07 PM | 123.080 | 0 |
| 2024-07-25 | 3:37:22 PM | 123.300 | 0 |
| 2024-07-25 | 1:36:13 PM | 123.160 | 0 |
| 2024-07-25 | 11:35:14 AM | 123.160 | 0 |
| 2024-07-25 | 9:35:20 AM | 123.250 | 0 |
| 2024-07-25 | 8:03:57 AM | 123.280 | 0 |
| 2024-07-24 | 9:35:24 PM | 123.350 | 0 |
All quotes in EUR
