HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G76 /
| 10/4/2024 9:36:37 PM | Chg. +0.770 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.470EUR | +0.63% | - Turnover: - |
122.490Bid Size: 10,000 | 122.530Ask Size: 10,000 | 122.600 | 121.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:37 PM | 122.470 | 0 |
| 10/4/2024 | 7:35:05 PM | 122.470 | 0 |
| 10/4/2024 | 5:35:20 PM | 122.430 | 0 |
| 10/4/2024 | 3:35:04 PM | 122.600 | 0 |
| 10/4/2024 | 1:35:16 PM | 121.730 | 0 |
| 10/4/2024 | 11:35:11 AM | 121.730 | 0 |
| 10/4/2024 | 9:35:12 AM | 121.650 | 0 |
| 10/4/2024 | 8:01:15 AM | 121.640 | 0 |
| 10/3/2024 | 9:37:32 PM | 121.700 | 0 |
| 10/3/2024 | 7:37:26 PM | 121.700 | 0 |
| 10/3/2024 | 5:36:35 PM | 121.810 | 0 |
| 10/3/2024 | 3:36:50 PM | 121.500 | 0 |
| 10/3/2024 | 1:37:07 PM | 121.520 | 0 |
All quotes in EUR
