| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 09:36:39 | 123.590 | 0 |
| 23/07/2024 | 08:01:27 | 123.520 | 0 |
| 22/07/2024 | 21:37:11 | 123.530 | 0 |
| 22/07/2024 | 19:37:10 | 123.520 | 0 |
| 22/07/2024 | 17:37:30 | 123.480 | 0 |
| 22/07/2024 | 15:37:32 | 123.470 | 0 |
| 22/07/2024 | 13:37:37 | 123.360 | 0 |
| 22/07/2024 | 11:37:26 | 123.230 | 0 |
| 22/07/2024 | 09:36:31 | 123.230 | 0 |
| 22/07/2024 | 08:04:55 | 123.220 | 0 |