HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G43 /
| 2024-07-25 8:03:57 AM | Chg. -0.080 | Volume | Bid8:45:52 AM | Ask8:45:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.750EUR | -0.06% | - Turnover: - |
141.780Bid Size: 10,000 | 141.860Ask Size: 10,000 | 141.750 | 141.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:57 AM | 141.750 | 0 |
| 2024-07-24 | 9:37:16 PM | 141.830 | 0 |
| 2024-07-24 | 7:37:21 PM | 142.070 | 0 |
| 2024-07-24 | 5:37:32 PM | 142.080 | 0 |
| 2024-07-24 | 1:36:19 PM | 142.310 | 0 |
| 2024-07-24 | 11:35:32 AM | 142.620 | 0 |
| 2024-07-24 | 9:36:03 AM | 143.040 | 0 |
| 2024-07-24 | 8:02:25 AM | 142.990 | 0 |
| 2024-07-23 | 9:35:40 PM | 144.320 | 0 |
| 2024-07-23 | 7:35:03 PM | 144.250 | 0 |
| 2024-07-23 | 5:35:06 PM | 144.320 | 0 |
| 2024-07-23 | 3:35:24 PM | 144.190 | 0 |
| 2024-07-23 | 1:36:29 PM | 143.960 | 0 |
All quotes in EUR
