| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:37:12 | 139.230 | 0 |
| 03/10/2024 | 09:37:10 | 139.240 | 0 |
| 03/10/2024 | 08:01:37 | 139.420 | 0 |
| 02/10/2024 | 21:35:35 | 139.710 | 0 |
| 02/10/2024 | 19:35:27 | 139.160 | 0 |
| 02/10/2024 | 17:37:29 | 139.160 | 0 |
| 02/10/2024 | 15:37:31 | 139.470 | 0 |
| 02/10/2024 | 13:36:48 | 139.480 | 0 |
| 02/10/2024 | 11:37:13 | 139.490 | 0 |
| 02/10/2024 | 09:35:52 | 139.490 | 0 |
| 02/10/2024 | 08:00:42 | 139.490 | 0 |
| 01/10/2024 | 21:37:18 | 139.750 | 0 |
| 01/10/2024 | 19:37:10 | 139.350 | 0 |