HSBC DIS.CERT. 02/25 AIR/ DE000HS7VTE3 /
| 10/3/2024 9:36:33 AM | Chg. -0.460 | Volume | Bid10:37:57 AM | Ask10:37:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.580EUR | -0.39% | - Turnover: - |
116.690Bid Size: 5,000 | 116.710Ask Size: 5,000 | 116.660 | 116.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:36:33 AM | 116.580 | 0 |
| 10/3/2024 | 8:05:26 AM | 116.660 | 0 |
| 10/2/2024 | 9:35:10 PM | 117.040 | 0 |
| 10/2/2024 | 7:35:45 PM | 117.040 | 0 |
| 10/2/2024 | 5:35:47 PM | 117.110 | 0 |
| 10/2/2024 | 3:35:18 PM | 117.160 | 0 |
| 10/2/2024 | 1:35:26 PM | 117.180 | 0 |
| 10/2/2024 | 11:36:15 AM | 117.520 | 0 |
| 10/2/2024 | 9:36:40 AM | 117.420 | 0 |
| 10/2/2024 | 8:02:37 AM | 117.440 | 0 |
| 10/1/2024 | 9:35:12 PM | 117.500 | 0 |
| 10/1/2024 | 7:36:31 PM | 117.500 | 0 |
| 10/1/2024 | 5:36:59 PM | 117.590 | 0 |
All quotes in EUR
