HSBC DIS.CERT. 02/25 AIR/ DE000HS7VTE3 /
| 02/10/2024 21:35:10 | Chg. -0.460 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 117.040EUR | -0.39% | - Turnover: - |
116.860Bid Size: 2,000 | 117.020Ask Size: 2,000 | 117.520 | 117.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:10 | 117.040 | 0 |
| 02/10/2024 | 19:35:45 | 117.040 | 0 |
| 02/10/2024 | 17:35:47 | 117.110 | 0 |
| 02/10/2024 | 15:35:18 | 117.160 | 0 |
| 02/10/2024 | 13:35:26 | 117.180 | 0 |
| 02/10/2024 | 11:36:15 | 117.520 | 0 |
| 02/10/2024 | 09:36:40 | 117.420 | 0 |
| 02/10/2024 | 08:02:37 | 117.440 | 0 |
| 01/10/2024 | 21:35:12 | 117.500 | 0 |
| 01/10/2024 | 19:36:31 | 117.500 | 0 |
| 01/10/2024 | 17:36:59 | 117.590 | 0 |
| 01/10/2024 | 15:36:06 | 118.250 | 0 |
| 01/10/2024 | 13:36:32 | 118.460 | 0 |
All quotes in EUR
