| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:36:06 PM | 118.250 | 0 |
| 2024-10-01 | 1:36:32 PM | 118.460 | 0 |
| 2024-10-01 | 11:36:01 AM | 118.590 | 0 |
| 2024-10-01 | 9:35:52 AM | 118.170 | 0 |
| 2024-10-01 | 8:01:15 AM | 118.280 | 0 |
| 2024-09-30 | 9:36:16 PM | 118.390 | 0 |
| 2024-09-30 | 7:37:13 PM | 118.410 | 0 |
| 2024-09-30 | 5:37:23 PM | 118.410 | 0 |
| 2024-09-30 | 3:37:34 PM | 118.440 | 0 |
| 2024-09-30 | 1:36:43 PM | 118.520 | 0 |
| 2024-09-30 | 11:35:55 AM | 118.660 | 0 |
| 2024-09-30 | 9:36:15 AM | 118.830 | 0 |
| 2024-09-30 | 8:02:40 AM | 119.070 | 0 |