HSBC Call 90 ZM 18.12.2026/ DE000HS75HY9 /
| 2024-11-15 9:35:43 PM | Chg. -0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -2.44% | 0 Turnover: 0.000 |
1.590Bid Size: 150,000 | 1.620Ask Size: 150,000 | 1.640 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:43 PM | 1.600 | 0 |
| 2024-11-15 | 9:00:47 PM | 1.590 | 0 |
| 2024-11-15 | 8:35:50 PM | 1.590 | 0 |
| 2024-11-15 | 8:00:17 PM | 1.580 | 0 |
| 2024-11-15 | 7:35:23 PM | 1.580 | 0 |
| 2024-11-15 | 7:00:31 PM | 1.600 | 0 |
| 2024-11-15 | 6:35:32 PM | 1.590 | 0 |
| 2024-11-15 | 6:00:47 PM | 1.600 | 0 |
| 2024-11-15 | 5:50:48 PM | 1.600 | 0 |
| 2024-11-15 | 5:42:36 PM | 1.590 | 0 |
| 2024-11-15 | 5:20:55 PM | 1.600 | 0 |
| 2024-11-15 | 5:00:54 PM | 1.590 | 0 |
| 2024-11-15 | 4:50:50 PM | 1.580 | 0 |
All quotes in EUR
