| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:38 PM | 1.000 | 0 |
| 2024-10-11 | 4:20:37 PM | 1.000 | 0 |
| 2024-10-11 | 4:01:02 PM | 0.990 | 0 |
| 2024-10-11 | 3:50:46 PM | 0.990 | 0 |
| 2024-10-11 | 3:35:28 PM | 1.010 | 0 |
| 2024-10-11 | 3:21:05 PM | 0.990 | 0 |
| 2024-10-11 | 3:00:44 PM | 0.990 | 0 |
| 2024-10-11 | 2:50:36 PM | 0.990 | 0 |
| 2024-10-11 | 2:35:32 PM | 0.990 | 0 |
| 2024-10-11 | 2:20:25 PM | 0.990 | 0 |
| 2024-10-11 | 2:00:33 PM | 0.990 | 0 |
| 2024-10-11 | 1:50:59 PM | 0.990 | 0 |
| 2024-10-11 | 1:35:31 PM | 0.990 | 0 |