HSBC Call 90 NKE 15.01.2027/ DE000HS5RP41 /
| 15/11/2024 21:00:28 | Chg. +0.060 | Volume | Bid21:04:47 | Ask21:04:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +5.83% | 0 Turnover: 0.000 |
1.100Bid Size: 100,000 | 1.110Ask Size: 100,000 | 1.100 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:00:28 | 1.090 | 0 |
| 15/11/2024 | 20:35:29 | 1.080 | 0 |
| 15/11/2024 | 20:00:35 | 1.100 | 0 |
| 15/11/2024 | 19:35:22 | 1.100 | 0 |
| 15/11/2024 | 19:00:36 | 1.080 | 0 |
| 15/11/2024 | 18:35:39 | 1.060 | 0 |
| 15/11/2024 | 18:01:00 | 1.050 | 0 |
| 15/11/2024 | 17:50:34 | 1.060 | 0 |
| 15/11/2024 | 17:42:44 | 1.050 | 0 |
| 15/11/2024 | 17:20:45 | 1.050 | 0 |
| 15/11/2024 | 17:00:33 | 1.040 | 0 |
| 15/11/2024 | 16:51:02 | 1.040 | 0 |
| 15/11/2024 | 16:35:22 | 1.050 | 0 |
All quotes in EUR
