HSBC Call 90 NKE 15.01.2027/ DE000HS5RP41 /
| 2024-10-11 9:35:18 PM | Chg. -0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -1.57% | 0 Turnover: 0.000 |
1.260Bid Size: 100,000 | 1.270Ask Size: 100,000 | 1.280 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:18 PM | 1.250 | 0 |
| 2024-10-11 | 9:00:47 PM | 1.250 | 0 |
| 2024-10-11 | 8:35:27 PM | 1.250 | 0 |
| 2024-10-11 | 8:00:45 PM | 1.240 | 0 |
| 2024-10-11 | 7:35:26 PM | 1.230 | 0 |
| 2024-10-11 | 7:00:32 PM | 1.230 | 0 |
| 2024-10-11 | 6:35:21 PM | 1.240 | 0 |
| 2024-10-11 | 6:00:42 PM | 1.240 | 0 |
| 2024-10-11 | 5:50:42 PM | 1.240 | 0 |
| 2024-10-11 | 5:42:27 PM | 1.230 | 0 |
| 2024-10-11 | 5:20:56 PM | 1.230 | 0 |
| 2024-10-11 | 5:01:03 PM | 1.240 | 0 |
| 2024-10-11 | 4:50:44 PM | 1.250 | 0 |
All quotes in EUR
