| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:36 PM | 0.970 | 0 |
| 2024-07-09 | 2:35:28 PM | 0.970 | 0 |
| 2024-07-09 | 2:20:57 PM | 0.970 | 0 |
| 2024-07-09 | 2:01:03 PM | 0.970 | 0 |
| 2024-07-09 | 1:50:31 PM | 0.970 | 0 |
| 2024-07-09 | 1:35:20 PM | 0.970 | 0 |
| 2024-07-09 | 1:20:53 PM | 0.970 | 0 |
| 2024-07-09 | 1:00:32 PM | 0.970 | 0 |
| 2024-07-09 | 12:51:03 PM | 0.970 | 0 |
| 2024-07-09 | 12:35:21 PM | 0.970 | 0 |
| 2024-07-09 | 12:20:35 PM | 0.970 | 0 |
| 2024-07-09 | 12:00:53 PM | 0.980 | 0 |
| 2024-07-09 | 11:50:41 AM | 0.980 | 0 |