HSBC Call 90 NKE 15.01.2027/ DE000HS5RP41 /
| 2024-11-14 9:35:45 PM | Chg. -0.020 | Volume | Bid9:40:22 PM | Ask9:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -1.90% | 0 Turnover: 0.000 |
1.020Bid Size: 100,000 | 1.030Ask Size: 100,000 | 1.070 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:45 PM | 1.030 | 0 |
| 2024-11-14 | 9:00:53 PM | 1.030 | 0 |
| 2024-11-14 | 8:35:50 PM | 1.040 | 0 |
| 2024-11-14 | 8:00:42 PM | 1.040 | 0 |
| 2024-11-14 | 7:35:51 PM | 1.040 | 0 |
| 2024-11-14 | 7:00:31 PM | 1.050 | 0 |
| 2024-11-14 | 6:35:52 PM | 1.040 | 0 |
| 2024-11-14 | 6:00:45 PM | 1.050 | 0 |
| 2024-11-14 | 5:50:58 PM | 1.060 | 0 |
| 2024-11-14 | 5:42:36 PM | 1.070 | 0 |
| 2024-11-14 | 5:20:48 PM | 1.050 | 0 |
| 2024-11-14 | 5:00:48 PM | 1.040 | 0 |
| 2024-11-14 | 4:50:39 PM | 1.050 | 0 |
All quotes in EUR
