HSBC Call 80 NDA 17.12.2025/ DE000HS2SWA2 /
| 2024-11-14 4:06:46 PM | Chg. +0.03 | Volume | Bid4:39:46 PM | Ask4:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +2.80% | - Turnover: - |
1.07Bid Size: 25,000 | 1.10Ask Size: 25,000 | 1.12 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:06:46 PM | 1.10 | 0 |
| 2024-11-14 | 3:06:03 PM | 1.10 | 0 |
| 2024-11-14 | 2:07:20 PM | 1.12 | 0 |
| 2024-11-14 | 1:06:46 PM | 1.07 | 0 |
| 2024-11-14 | 12:07:09 PM | 1.05 | 0 |
| 2024-11-14 | 11:06:50 AM | 1.03 | 0 |
| 2024-11-14 | 8:26:43 AM | 1.06 | 0 |
| 2024-11-13 | 6:09:56 PM | 1.07 | 0 |
| 2024-11-13 | 5:07:02 PM | 1.07 | 0 |
| 2024-11-13 | 4:07:05 PM | 1.06 | 0 |
| 2024-11-13 | 3:06:19 PM | 1.08 | 0 |
| 2024-11-13 | 2:08:02 PM | 1.11 | 0 |
| 2024-11-13 | 1:07:18 PM | 1.02 | 0 |
All quotes in EUR
