| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:07:04 PM | 0.540 | 0 |
| 9/5/2024 | 1:06:23 PM | 0.550 | 0 |
| 9/5/2024 | 12:06:43 PM | 0.530 | 0 |
| 9/5/2024 | 11:06:33 AM | 0.520 | 0 |
| 9/5/2024 | 8:25:23 AM | 0.470 | 0 |
| 9/4/2024 | 6:09:49 PM | 0.470 | 0 |
| 9/4/2024 | 5:06:47 PM | 0.500 | 0 |
| 9/4/2024 | 4:06:59 PM | 0.490 | 0 |
| 9/4/2024 | 3:06:09 PM | 0.510 | 0 |
| 9/4/2024 | 1:06:25 PM | 0.510 | 0 |
| 9/4/2024 | 12:06:49 PM | 0.510 | 0 |
| 9/4/2024 | 11:06:32 AM | 0.500 | 0 |
| 9/4/2024 | 8:24:06 AM | 0.460 | 0 |