HSBC Call 80 NDA 17.12.2025/ DE000HS2SWA2 /
| 2024-08-01 9:35:35 PM | Chg. -0.030 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | 0 Turnover: 0.000 |
0.830Bid Size: 10,000 | 0.880Ask Size: 10,000 | 0.880 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:35 PM | 0.830 | 0 |
| 2024-08-01 | 9:00:48 PM | 0.820 | 0 |
| 2024-08-01 | 8:35:52 PM | 0.820 | 0 |
| 2024-08-01 | 8:00:19 PM | 0.840 | 0 |
| 2024-08-01 | 7:35:26 PM | 0.830 | 0 |
| 2024-08-01 | 7:00:40 PM | 0.840 | 0 |
| 2024-08-01 | 6:35:21 PM | 0.840 | 0 |
| 2024-08-01 | 6:00:57 PM | 0.840 | 0 |
| 2024-08-01 | 5:50:41 PM | 0.840 | 0 |
| 2024-08-01 | 5:42:45 PM | 0.840 | 0 |
| 2024-08-01 | 5:20:29 PM | 0.830 | 0 |
| 2024-08-01 | 5:00:40 PM | 0.840 | 0 |
| 2024-08-01 | 4:51:00 PM | 0.840 | 0 |
All quotes in EUR
