| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:35:24 PM | 0.400 | 0 |
| 2024-10-10 | 4:20:52 PM | 0.400 | 0 |
| 2024-10-10 | 4:00:50 PM | 0.400 | 0 |
| 2024-10-10 | 3:50:32 PM | 0.400 | 0 |
| 2024-10-10 | 3:35:39 PM | 0.400 | 0 |
| 2024-10-10 | 3:21:10 PM | 0.410 | 0 |
| 2024-10-10 | 3:00:40 PM | 0.410 | 0 |
| 2024-10-10 | 2:51:01 PM | 0.410 | 0 |
| 2024-10-10 | 2:35:30 PM | 0.410 | 0 |
| 2024-10-10 | 2:20:42 PM | 0.400 | 0 |
| 2024-10-10 | 2:00:34 PM | 0.390 | 0 |
| 2024-10-10 | 1:50:50 PM | 0.390 | 0 |
| 2024-10-10 | 1:35:46 PM | 0.390 | 0 |