| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:24 | 0,510 | 0 |
| 06.09.2024 | 16:20:49 | 0,530 | 0 |
| 06.09.2024 | 16:00:53 | 0,540 | 0 |
| 06.09.2024 | 15:51:06 | 0,560 | 0 |
| 06.09.2024 | 15:35:19 | 0,560 | 0 |
| 06.09.2024 | 15:21:07 | 0,550 | 0 |
| 06.09.2024 | 15:00:56 | 0,560 | 0 |
| 06.09.2024 | 14:50:31 | 0,560 | 0 |
| 06.09.2024 | 14:35:25 | 0,570 | 0 |
| 06.09.2024 | 14:20:41 | 0,540 | 0 |
| 06.09.2024 | 14:00:31 | 0,530 | 0 |
| 06.09.2024 | 13:50:23 | 0,530 | 0 |
| 06.09.2024 | 13:35:49 | 0,530 | 0 |