HSBC Call 75 BNR 17.06.2026/ DE000HS6GDU6 /
| 2024-07-30 4:08:26 PM | Chg. +0.020 | Volume | Bid4:18:44 PM | Ask4:18:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | - Turnover: - |
0.590Bid Size: 25,000 | 0.630Ask Size: 25,000 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:08:26 PM | 0.600 | 0 |
| 2024-07-30 | 3:07:15 PM | 0.590 | 0 |
| 2024-07-30 | 2:09:21 PM | 0.590 | 0 |
| 2024-07-30 | 1:08:18 PM | 0.590 | 0 |
| 2024-07-30 | 12:08:49 PM | 0.590 | 0 |
| 2024-07-30 | 11:08:15 AM | 0.590 | 0 |
| 2024-07-30 | 8:38:59 AM | 0.570 | 0 |
| 2024-07-29 | 6:11:53 PM | 0.580 | 0 |
| 2024-07-29 | 5:07:44 PM | 0.600 | 0 |
| 2024-07-29 | 4:07:51 PM | 0.600 | 0 |
| 2024-07-29 | 3:07:08 PM | 0.600 | 0 |
| 2024-07-29 | 2:09:11 PM | 0.580 | 0 |
| 2024-07-29 | 1:07:21 PM | 0.590 | 0 |
All quotes in EUR
