| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:08:58 PM | 0.550 | 0 |
| 2024-07-04 | 1:08:51 PM | 0.550 | 0 |
| 2024-07-04 | 12:09:02 PM | 0.550 | 0 |
| 2024-07-04 | 11:08:25 AM | 0.550 | 0 |
| 2024-07-04 | 8:39:08 AM | 0.540 | 0 |
| 2024-07-03 | 6:12:42 PM | 0.540 | 0 |
| 2024-07-03 | 5:08:38 PM | 0.550 | 0 |
| 2024-07-03 | 4:08:38 PM | 0.560 | 0 |
| 2024-07-03 | 3:07:04 PM | 0.550 | 0 |
| 2024-07-03 | 2:09:24 PM | 0.540 | 0 |
| 2024-07-03 | 1:08:25 PM | 0.550 | 0 |
| 2024-07-03 | 12:09:12 PM | 0.550 | 0 |
| 2024-07-03 | 11:09:46 AM | 0.540 | 0 |