HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 7/31/2024 8:05:34 AM | Chg. +0.140 | Volume | Bid8:08:14 AM | Ask8:08:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +4.73% | 0 Turnover: 0.000 |
3.090Bid Size: 5,000 | 3.130Ask Size: 5,000 | 3.100 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:05:34 AM | 3.100 | 0 |
| 7/30/2024 | 9:35:46 PM | 2.960 | 0 |
| 7/30/2024 | 9:00:44 PM | 2.960 | 0 |
| 7/30/2024 | 8:35:32 PM | 2.970 | 0 |
| 7/30/2024 | 8:00:25 PM | 2.970 | 0 |
| 7/30/2024 | 7:35:33 PM | 2.920 | 0 |
| 7/30/2024 | 7:00:51 PM | 2.870 | 0 |
| 7/30/2024 | 6:35:29 PM | 2.940 | 0 |
| 7/30/2024 | 6:00:38 PM | 2.960 | 0 |
| 7/30/2024 | 5:50:41 PM | 2.960 | 0 |
| 7/30/2024 | 5:42:30 PM | 2.960 | 0 |
| 7/30/2024 | 5:20:41 PM | 3.020 | 0 |
| 7/30/2024 | 5:00:49 PM | 3.060 | 0 |
All quotes in EUR
