HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 10/9/2024 9:35:22 PM | Chg. +0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +3.87% | 0 Turnover: 0.000 |
4.030Bid Size: 5,000 | 4.070Ask Size: 5,000 | 4.030 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:22 PM | 4.030 | 0 |
| 10/9/2024 | 9:00:46 PM | 3.980 | 0 |
| 10/9/2024 | 8:35:53 PM | 3.980 | 0 |
| 10/9/2024 | 8:00:39 PM | 3.970 | 0 |
| 10/9/2024 | 7:35:35 PM | 3.990 | 0 |
| 10/9/2024 | 7:00:40 PM | 3.970 | 0 |
| 10/9/2024 | 6:35:43 PM | 3.980 | 0 |
| 10/9/2024 | 6:00:28 PM | 4.010 | 0 |
| 10/9/2024 | 5:50:34 PM | 4.010 | 0 |
| 10/9/2024 | 5:42:43 PM | 4.000 | 0 |
| 10/9/2024 | 5:21:07 PM | 3.970 | 0 |
| 10/9/2024 | 5:00:33 PM | 3.950 | 0 |
| 10/9/2024 | 4:50:58 PM | 3.930 | 0 |
All quotes in EUR
