HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 2024-07-29 9:35:40 PM | Chg. +0.080 | Volume | Bid8:03:24 AM | Ask8:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +2.61% | 0 Turnover: 0.000 |
3.130Bid Size: 5,000 | 3.170Ask Size: 5,000 | 3.210 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:40 PM | 3.150 | 0 |
| 2024-07-29 | 9:00:32 PM | 3.130 | 0 |
| 2024-07-29 | 8:35:37 PM | 3.130 | 0 |
| 2024-07-29 | 8:00:25 PM | 3.140 | 0 |
| 2024-07-29 | 7:35:32 PM | 3.150 | 0 |
| 2024-07-29 | 7:00:50 PM | 3.180 | 0 |
| 2024-07-29 | 6:35:18 PM | 3.180 | 0 |
| 2024-07-29 | 6:00:51 PM | 3.160 | 0 |
| 2024-07-29 | 5:50:44 PM | 3.130 | 0 |
| 2024-07-29 | 5:42:24 PM | 3.090 | 0 |
| 2024-07-29 | 5:20:36 PM | 3.080 | 0 |
| 2024-07-29 | 5:00:43 PM | 3.100 | 0 |
| 2024-07-29 | 4:50:29 PM | 3.120 | 0 |
All quotes in EUR
