| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:32 PM | 2.970 | 0 |
| 2024-07-30 | 8:00:25 PM | 2.970 | 0 |
| 2024-07-30 | 7:35:33 PM | 2.920 | 0 |
| 2024-07-30 | 7:00:51 PM | 2.870 | 0 |
| 2024-07-30 | 6:35:29 PM | 2.940 | 0 |
| 2024-07-30 | 6:00:38 PM | 2.960 | 0 |
| 2024-07-30 | 5:50:41 PM | 2.960 | 0 |
| 2024-07-30 | 5:42:30 PM | 2.960 | 0 |
| 2024-07-30 | 5:20:41 PM | 3.020 | 0 |
| 2024-07-30 | 5:00:49 PM | 3.060 | 0 |
| 2024-07-30 | 4:50:33 PM | 3.100 | 0 |
| 2024-07-30 | 4:35:23 PM | 3.090 | 0 |
| 2024-07-30 | 4:21:04 PM | 3.120 | 0 |