| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:50:33 PM | 3.100 | 0 |
| 2024-07-30 | 4:35:23 PM | 3.090 | 0 |
| 2024-07-30 | 4:21:04 PM | 3.120 | 0 |
| 2024-07-30 | 4:00:49 PM | 3.160 | 0 |
| 2024-07-30 | 3:50:46 PM | 3.150 | 0 |
| 2024-07-30 | 3:35:44 PM | 3.160 | 0 |
| 2024-07-30 | 3:20:38 PM | 3.150 | 0 |
| 2024-07-30 | 3:00:57 PM | 3.140 | 0 |
| 2024-07-30 | 2:50:30 PM | 3.140 | 0 |
| 2024-07-30 | 2:35:35 PM | 3.140 | 0 |
| 2024-07-30 | 2:20:26 PM | 3.140 | 0 |
| 2024-07-30 | 2:00:33 PM | 3.130 | 0 |
| 2024-07-30 | 1:50:39 PM | 3.140 | 0 |