HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 31/07/2024 09:35:36 | Chg. +0.170 | Volume | Bid09:41:20 | Ask09:41:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +5.74% | 0 Turnover: 0.000 |
3.140Bid Size: 5,000 | 3.180Ask Size: 5,000 | 3.140 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:35:36 | 3.130 | 0 |
| 31/07/2024 | 09:21:23 | 3.140 | 0 |
| 31/07/2024 | 09:06:32 | 3.120 | 0 |
| 31/07/2024 | 08:50:55 | 3.140 | 0 |
| 31/07/2024 | 08:35:45 | 3.120 | 0 |
| 31/07/2024 | 08:21:09 | 3.110 | 0 |
| 31/07/2024 | 08:05:34 | 3.100 | 0 |
| 30/07/2024 | 21:35:46 | 2.960 | 0 |
| 30/07/2024 | 21:00:44 | 2.960 | 0 |
| 30/07/2024 | 20:35:32 | 2.970 | 0 |
| 30/07/2024 | 20:00:25 | 2.970 | 0 |
| 30/07/2024 | 19:35:33 | 2.920 | 0 |
| 30/07/2024 | 19:00:51 | 2.870 | 0 |
All quotes in EUR
