HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 05/07/2024 21:35:30 | Chg. +0.040 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +1.11% | 0 Turnover: 0.000 |
3.660Bid Size: 5,000 | 3.700Ask Size: 5,000 | 3.660 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:30 | 3.650 | 0 |
| 05/07/2024 | 21:00:41 | 3.640 | 0 |
| 05/07/2024 | 20:35:47 | 3.640 | 0 |
| 05/07/2024 | 20:00:37 | 3.650 | 0 |
| 05/07/2024 | 19:35:29 | 3.640 | 0 |
| 05/07/2024 | 19:00:40 | 3.620 | 0 |
| 05/07/2024 | 18:35:16 | 3.610 | 0 |
| 05/07/2024 | 18:00:30 | 3.620 | 0 |
| 05/07/2024 | 17:50:59 | 3.620 | 0 |
| 05/07/2024 | 17:42:22 | 3.610 | 0 |
| 05/07/2024 | 17:20:35 | 3.600 | 0 |
| 05/07/2024 | 17:00:35 | 3.570 | 0 |
| 05/07/2024 | 16:50:56 | 3.580 | 0 |
All quotes in EUR
